智通财经APP获悉，截止6月1日收盘，有94只股票创52周新高，其中连达科技控股(00889)、万裕科技(00894)、金泰丰国际控股(09689)创高率位于前3位，分别为187.23%、29.18%、27.91%。
元股证券:ygzq.hk52周新高排行
股票名称收盘价最高价创高率连达科技控股(00889)1.3501.350187.23%万裕科技(00894)4.3205.80029.18%金泰丰国际控股(09689)0.8101.10027.91%LEGION CONSO(02129)0.2600.26020.93%ＸＬ二南三星(07747)218.600219.30020.03%ＸＬ二南三星－Ｕ(09747)27.74027.90019.74%嘉耀控股(01626)17.60019.01019.56%怡俊集团控股(02442)54.00059.50018.53%环联连讯(01473)1.8602.03016.00%华勤技术(03296)93.750101.00013.48%国家联合资源(00254)1.0001.14010.68%嘉利国际(01050)3.2803.51010.38%壹照明(08222)0.0760.07610.14%千百度(01028)1.5401.7108.23%南方亚洲科技(03473)10.68010.6807.99%映美控股(02028)0.8801.1307.62%高丰集团控股(02863)0.5700.6306.78%联想集团－Ｒ(80992)21.74023.0005.80%钜京控股(08450)0.3300.3304.76%ＸＬ二南方海力士(07709)144.300148.6504.68%三星ＦＡＮＧ－Ｕ(09814)6.6156.6204.50%智云科技建设(09900)7.0707.7204.47%香港华人有限公司(00655)0.4800.4804.35%稀美资源(09936)21.52023.3204.29%ＴＲ韩国(02848)2,130.0002,1494.27%奥思集团(01161)1.1901.2404.20%电子交易集团(08036)0.0500.0504.17%蚬壳电业(02381)0.2420.2554.08%华能国际电力股份(00902)7.5007.6303.95%联想集团(00992)25.24026.6803.81%ＧＸ亚太高股息率(03116)108.350108.3503.59%电讯首科(03997)2.6602.9003.57%华润电力(00836)21.64022.1603.55%威华达控股(00622)2.3202.3803.48%壁仞科技(06082)60.25065.9003.29%联想控股(03396)16.52017.8503.18%华电国际电力股份(01071)4.7504.8702.98%三星ＦＡＮＧ(02814)51.78051.9002.94%ＰＰ台５０Ａ－Ｕ(09159)23.20023.2402.74%宁德时代(03750)753.500772.0002.66%三星环球半导体(03132)69.68069.8602.61%中银香港－Ｒ(82388)41.70043.4402.60%ＰＰ台湾５０(03453)176.900178.3002.53%侨洋国际控股(08070)1.5201.7002.41%中国电力(02380)3.7903.8502.39%ＦＬ二南方日经(07262)194.000194.8502.07%安硕亚洲除日－Ｕ(09010)11.92011.9302.05%安硕ＭＳ台湾－Ｕ(09074)62.12062.1202.00%华夏纳指－Ｕ(09086)7.9257.9251.99%富邦台湾半导体(03076)19.92020.6001.98%安硕亚洲除日(03010)93.36093.7801.96%ＦＬ二华夏纳一百(07261)58.70059.0201.79%ＦＬ二南方纳指(07266)44.44044.6601.73%ＰＰ亚洲创科(03181)171.700172.4501.65%德祥地产(00199)2.3602.5701.58%兴利集团(00114)0.6500.6601.54%景顺ＱＱＱ－Ｕ(09455)741.600743.0001.50%ＰＰ亚洲创科－Ｕ(09181)21.92022.0001.48%ＰＰ国债(02817)147.950147.9501.34%华夏港美ＡＩ－Ｒ(83140)7.0757.0751.29%南方东西精选(03441)12.69012.7101.19%烨星集团(01941)0.4400.4501.12%景顺ＱＱＱ－Ｒ(83455)5,013.0004,9881.09%新传企划(01284)0.4700.4701.08%驭势科技(01511)78.35078.6001.03%ＴＲ台湾(03036)1,194.0001,1941.02%ＡＧＸ ＡＩ科技(03006)141.050141.1501.00%银杏教育(01851)7.9608.1000.87%珩湾科技(01523)8.8309.3600.86%渣打集团(02888)210.600211.0000.86%南方日经２２５(03153)134.950135.1500.86%南方纳指一百(03034)13.01013.0500.85%安硕纳指一百(02834)584.000586.4000.83%纽曼思(02530)0.7500.7500.54%华夏数字黄金－Ｕ(09418)4.6504.6780.52%景顺ＱＱＱ(03455)5,810.0005,8260.45%恒生标普五百(03195)12.03012.0500.42%安徽皖通高速公路(00995)16.82016.9200.42%恒生标普五百－Ｕ(09195)1.5361.5360.39%ＡＧＸ纳指兑(03451)82.40082.4400.34%安硕ＭＳ台湾(03074)485.700489.0000.33%Ａ南方美元(03096)960.000966.9500.33%Ａ泰康美元(03176)7,928.0007,9430.28%华夏数字黄金(03418)36.26036.6600.27%Ａ惠理人民币－Ｒ(83420)1,008.1501,0080.24%香港电讯－ＳＳ(06823)12.24012.3000.16%Ａ华夏人民币(03161)1,228.2001,2280.13%ＡＧＸ标普兑(03415)80.44080.8600.07%Ａ恒生科技备兑(03589)8.6058.6550.06%Ａ博时港元(03152)1,124.7501,1380.06%ＡＧＸ美元(03137)1,124.9501,1250.05%工银南方国债(03199)121.100121.2000.04%Ａ华夏港元数(03471)1,010.2501,0100.00%Ａ惠理港元(03421)1,016.9501,0170.00%
52周新低排行
股票名称收盘价最低价创低率京玖康疗(02951)1.9001.650-50.60%中国诚通发展集团(00217)0.1190.061-26.51%ＸＩ二南三星(07347)0.0530.052-20.00%中食民安(08283)0.3200.250-19.35%银建国际(00171)0.0450.040-16.67%皇庭智家(01575)0.0440.036-12.20%拨康视云－Ｂ(02592)1.2001.120-11.11%河北建设(01727)0.2460.246-10.55%轻松健康(02661)19.94019.880-9.64%中盈盛达融资担保(01543)0.1790.147-9.26%中国健康科技股权(02956)0.0120.010-9.09%健康１６０(02656)14.28013.820-8.60%白居易控股(08081)0.0130.013-7.14%经发物业(01354)2.0701.960-7.11%卓正医疗(02677)22.28020.000-6.54%银诺医药－Ｂ(02591)10.32010.310-6.36%喆丽控股(02209)2.6002.540-6.27%倩碧控股(08367)0.2390.195-6.25%金威医疗(08143)0.0800.077-6.10%国际资源(01051)6.4306.210-5.48%美中嘉和(02453)0.9000.900-5.26%科联系统(00046)1.1601.100-5.17%翠华控股(01314)0.1310.130-5.11%弘海高新资源(00065)0.2350.228-5.00%佳明集团控股(01271)0.4500.430-4.44%ＦＩ二南方日经(07515)14.37014.010-4.17%维昇药业－Ｂ(02561)21.90021.020-3.93%永恒策略(00764)0.3750.375-3.85%永旺(00984)0.2400.238-3.64%天大药业(00455)0.0930.081-3.57%叙福楼集团(01978)0.2950.270-3.57%爱芯元智(00600)17.45017.250-3.52%ＧＸ韩流音乐文化(03158)58.08057.480-3.43%中国恒有源集团(08128)0.0330.029-3.33%米兰站(01150)0.0890.089-3.26%新时代集团控股(00166)0.0340.032-3.03%果下科技(02655)20.08019.900-2.93%金邦达宝嘉(03315)0.7100.670-2.90%京城佳业(02210)2.2802.170-2.69%米格国际控股(01247)1.1901.150-2.54%ＳＯＨＯ中国(00410)0.4100.405-2.41%雨润食品(01068)0.0920.086-2.27%红星冷链(01641)5.3705.230-2.24%同程旅行(00780)14.63013.810-2.06%泰德医药(03880)20.76020.620-2.00%健康之路(02587)3.4703.440-1.99%天津津燃公用(01265)0.1550.152-1.94%Z FIN(01168)2.6002.550-1.92%鹰瞳科技－Ｂ(02251)10.9909.810-1.90%权识国际(00381)0.1090.104-1.89%荣丰亿控股(03683)0.0540.052-1.89%复锐医疗科技(01696)2.7202.600-1.89%宝济药业－Ｂ(02659)23.04022.900-1.89%三一重工(06031)19.34019.010-1.86%宜明昂科－Ｂ(01541)2.9902.830-1.74%沛嘉医疗－Ｂ(09996)4.8504.590-1.71%蓝港互动(08267)0.2490.231-1.70%裕田中国(00313)0.0630.061-1.61%ＦＩ二华夏纳一百(07522)3.4523.432-1.61%越南制造加工出口(00422)0.2500.246-1.60%绿竹生物－Ｂ(02480)18.90018.900-1.51%ＦＩ二南方纳指(07568)2.2302.218-1.51%乐欣户外(02720)21.86021.200-1.40%民生银行(01988)3.4003.320-1.19%美兰空港(00357)4.9604.660-1.06%康健国际医疗(03886)0.2160.208-0.95%文化传信(00343)0.1100.109-0.91%中国抗体－Ｂ(03681)1.1901.160-0.85%俄铝(00486)3.5003.490-0.85%九方智投控股(09636)27.16027.000-0.74%东阳光药(06887)37.28036.060-0.66%华夏２０美债－Ｒ(83146)622.450622.450-0.64%微创心通－Ｂ(02160)1.6901.620-0.61%胡桃资本(00905)0.1880.183-0.54%英皇娱乐酒店(00296)0.2110.209-0.48%思格新能(06656)477.200471.000-0.46%东软睿新集团(09616)2.2402.190-0.45%拓璞数控(07688)37.88033.380-0.36%美的置业(03990)2.9002.840-0.35%大快活集团(00052)3.9203.910-0.26%华润啤酒－Ｒ(80291)21.20020.400-0.21%国药控股(01099)17.00016.780-0.18%
元股证券【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立主力建仓，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com
永元证券 - 实盘配资安全导航网提示：本文来自互联网，不代表本网站观点。